• Search Icon

SAFEX Feeds

Last Updated: 22 Nov 2017 11:36:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG SEP18 2017-11-22 3352.00 0.00 0.00 0.00 0 0.00
SORG JUL18 2017-11-22 2914.00 0.00 0.00 0.00 0 0.00
SORG MAY18 2017-11-22 2650.00 0.00 0.00 0.00 0 0.00
SORG MAR18 2017-11-22 2850.00 0.00 0.00 0.00 0 0.00
SORG DEC17 2017-11-22 2620.00 0.00 0.00 0.00 0 22.00
SOYA SEP18 2017-11-22 5505.00 0.00 0.00 0.00 0 0.00
SOYA JUL18 2017-11-22 5429.00 0.00 0.00 0.00 0 361.00
SOYA MAY18 2017-11-22 5295.00 -55.00 5330.00 5315.00 191 6053.00
SOYA MAR18 2017-11-22 5225.00 -44.00 5247.00 5250.00 132 3767.00
SOYA JAN18 2017-11-22 4871.00 0.00 0.00 0.00 0 0.00
SOYA DEC17 2017-11-22 5115.00 -46.00 5137.00 5146.00 241 7230.00
SOYA NOV17 2017-11-22 5094.00 -47.00 5110.00 5125.00 16 33.00
SUNS SEP18 2017-11-22 5187.00 0.00 0.00 0.00 0 0.00
SUNS JUL18 2017-11-22 5120.00 -26.00 5120.00 5140.00 1 223.00
SUNS MAY18 2017-11-22 4979.00 -61.00 5033.00 5020.00 221 2638.00
SUNS MAR18 2017-11-22 4940.00 -62.00 4990.00 4970.00 183 2355.00
SUNS JAN18 2017-11-22 4914.00 0.00 0.00 0.00 0 0.00
SUNS DEC17 2017-11-22 4805.00 -70.00 4859.20 4858.00 790 4774.00
SUNS NOV17 2017-11-22 4820.00 -60.00 4870.00 4855.00 184 264.00
WEAT SEP18 2017-11-22 4150.00 0.00 0.00 0.00 0 0.00
WEAT JUL18 2017-11-22 4350.00 6.00 4350.00 0.00 107 204.00
WEAT MAY18 2017-11-22 4304.00 0.00 0.00 0.00 50 658.00
WEAT MAR18 2017-11-22 4280.80 -2.20 4287.00 4272.00 282 4228.00
WEAT JAN18 2017-11-22 4255.00 0.00 0.00 0.00 0 0.00
WEAT DEC17 2017-11-22 4187.00 -12.00 4199.00 4180.00 1061 6410.00
WEAT NOV17 2017-11-22 4167.00 -19.00 4169.00 4185.00 5 36.00
WMAZ JUL19 2017-11-22 2450.00 0.00 0.00 0.00 9 94.00
WMAZ DEC18 2017-11-22 2256.60 -46.40 2256.60 0.00 4 117.00
WMAZ SEP18 2017-11-22 2228.00 0.00 0.00 0.00 1 12.00
WMAZ JUL18 2017-11-22 2158.80 -34.20 2178.00 2187.00 601 13922.00
WMAZ MAY18 2017-11-22 2115.00 -38.00 2115.00 2154.00 12 1616.00
WMAZ MAR18 2017-11-22 2074.00 -34.00 2094.00 2100.00 972 12132.00
WMAZ JAN18 2017-11-22 2049.00 0.00 0.00 0.00 0 0.00
WMAZ DEC17 2017-11-22 2002.00 -39.00 2026.00 2033.00 1432 13259.00
WMAZ NOV17 2017-11-22 1993.00 -34.00 2010.00 2023.00 213 146.00
YMAZ JUL19 2017-11-22 2387.00 0.00 0.00 0.00 0 0.00
YMAZ DEC18 2017-11-22 2340.00 0.00 0.00 0.00 0 65.00
YMAZ SEP18 2017-11-22 2290.00 0.00 0.00 2290.00 0 18.00
YMAZ JUL18 2017-11-22 2216.00 -35.00 2238.00 2246.00 304 9153.00
YMAZ MAY18 2017-11-22 2219.00 0.00 0.00 2220.00 0 288.00
YMAZ MAR18 2017-11-22 2170.00 -36.00 2188.80 2198.00 300 8643.00
YMAZ JAN18 2017-11-22 2165.00 0.00 0.00 0.00 0 14.00
YMAZ DEC17 2017-11-22 2118.00 -36.00 2140.80 2148.00 484 8382.00
YMAZ NOV17 2017-11-22 2105.00 -37.00 2114.20 2135.00 16 43.00