• Search Icon

SAFEX Feeds

Last Updated: 24 Jul 2017 11:50:35
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG JUL18 00:00 3396.00 0.00 0.00 0.00 0 0
SORG MAY18 00:00 3356.00 0.00 0.00 0.00 0 0
SORG MAR18 00:00 3330.00 0.00 0.00 0.00 0 0
SORG DEC17 00:00 3170.00 0.00 0.00 0.00 0 9
SORG SEP17 00:00 3000.00 0.00 0.00 0.00 0 0
SORG JUL17 00:00 2630.00 0.00 0.00 0.00 0 0
SOYA JUL18 00:00 4975.00 0.00 0.00 0.00 0 0
SOYA MAY18 10:22 4910.00 -69.00 4910.00 4910.00 4 133
SOYA MAR18 11:01 5020.00 -57.00 5021.00 4990.00 41 942
SOYA DEC17 11:30 4945.00 -34.00 4964.00 4886.20 1120 9346
SOYA SEP17 11:22 4819.00 -31.00 4830.00 4750.00 835 5263
SOYA AUG17 00:00 4803.00 0.00 4803.00 4803.00 26 45
SOYA JUL17 11:04 4745.00 -30.00 4745.00 4725.00 147 196
SUNS JUL18 00:00 4940.00 0.00 0.00 0.00 0 0
SUNS MAY18 00:00 4920.00 0.00 0.00 0.00 0 1
SUNS MAR18 00:00 5096.00 0.00 0.00 0.00 0 882
SUNS DEC17 11:32 4920.00 -79.00 4948.00 4910.00 223 7212
SUNS SEP17 11:33 4755.00 -75.00 4760.00 4745.00 163 4680
SUNS AUG17 10:48 4670.00 -87.00 4670.00 4670.00 135 77
SUNS JUL17 11:27 4655.00 -70.00 4664.00 4645.00 292 255
WEAT JUL18 00:00 4100.00 0.00 0.00 0.00 0 0
WEAT MAY18 00:00 4012.00 0.00 0.00 0.00 0 0
WEAT MAR18 00:00 3923.00 0.00 0.00 0.00 0 16
WEAT DEC17 11:34 3860.00 3.00 3866.00 3848.00 187 5597
WEAT SEP17 11:34 4180.00 57.00 4180.00 4100.00 97 3293
WEAT AUG17 09:45 4520.00 -6.00 4520.00 4520.00 139 1158
WEAT JUL17 11:34 4645.00 -72.00 4770.00 4645.00 166 551
WMAZ JUL19 00:00 2010.00 0.00 0.00 0.00 0 0
WMAZ DEC18 00:00 2170.00 0.00 2170.00 2170.00 2 0
WMAZ SEP18 00:00 2127.00 0.00 2127.00 2127.00 2 0
WMAZ JUL18 11:31 2046.00 -42.00 2053.00 2022.20 691 10385
WMAZ MAY18 11:19 1989.00 -41.00 1996.00 1989.00 68 989
WMAZ MAR18 11:34 1947.00 -35.00 1952.80 1922.00 316 6782
WMAZ DEC17 11:34 1903.60 -33.40 1907.00 1873.20 1320 10407
WMAZ SEP17 11:33 1835.00 -32.00 1837.00 1810.00 521 5588
WMAZ AUG17 11:34 1803.00 -36.00 1810.00 1790.00 864 827
WMAZ JUL17 11:34 1803.00 -32.00 1807.00 1778.00 1446 601
YMAZ JUL19 00:00 2110.00 0.00 0.00 0.00 0 0
YMAZ DEC18 00:00 2282.00 0.00 0.00 0.00 0 0
YMAZ SEP18 00:00 2217.00 0.00 0.00 0.00 0 2
YMAZ JUL18 09:19 2120.00 -51.00 2120.00 2120.00 111 5282
YMAZ MAY18 00:00 2131.00 0.00 0.00 0.00 0 13
YMAZ MAR18 11:23 2060.20 -37.80 2070.00 2042.00 439 5003
YMAZ DEC17 11:32 2020.00 -40.00 2024.00 2002.00 409 12334
YMAZ SEP17 11:34 1940.00 -33.00 1945.00 1920.00 322 6995
YMAZ AUG17 11:34 1920.00 -21.00 1920.00 1900.00 328 84
YMAZ JUL17 11:33 1915.00 -23.00 1920.00 1889.00 1805 778