• Login
  • Search Icon

SAFEX Feeds

Last Updated: 19 Jan 2018 11:36:02
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG DEC18 2018-01-19 3385.00 0.00 0.00 0.00 0 0.00
SORG SEP18 2018-01-19 3352.00 0.00 0.00 0.00 0 0.00
SORG JUL18 2018-01-19 2800.00 0.00 0.00 0.00 0 0.00
SORG MAY18 2018-01-19 2750.00 0.00 0.00 0.00 0 0.00
SORG MAR18 2018-01-19 2910.00 0.00 0.00 0.00 0 13.00
SOYA DEC18 2018-01-19 4921.00 0.00 0.00 0.00 0 0.00
SOYA SEP18 2018-01-19 4819.00 0.00 0.00 0.00 200 0.00
SOYA JUL18 2018-01-19 4712.00 -2.00 4712.00 4700.00 212 1884.00
SOYA MAY18 2018-01-19 4615.00 -28.00 4625.00 4600.00 726 6958.00
SOYA MAR18 2018-01-19 4560.00 -16.00 4570.00 4560.00 70 5279.00
SOYA FEB18 2018-01-19 4595.00 0.00 0.00 0.00 0 1.00
SOYA JAN18 2018-01-19 4510.00 -35.00 4510.00 4545.00 6 24.00
SUNS DEC18 2018-01-19 4850.00 0.00 0.00 0.00 0 0.00
SUNS SEP18 2018-01-19 4881.00 0.00 0.00 0.00 0 0.00
SUNS JUL18 2018-01-19 4720.00 -31.00 4735.00 4745.00 8 295.00
SUNS MAY18 2018-01-19 4685.00 -17.00 4690.00 4670.00 202 3557.00
SUNS MAR18 2018-01-19 4775.00 4.00 4780.00 4745.00 373 3762.00
SUNS FEB18 2018-01-19 4811.00 0.00 0.00 0.00 0 0.00
SUNS JAN18 2018-01-19 4760.00 -1.00 4760.00 4750.00 6 211.00
WEAT SEP18 2018-01-19 3873.00 0.00 0.00 0.00 0 0.00
WEAT JUL18 2018-01-19 3881.00 -14.00 3885.00 3895.00 98 1746.00
WEAT MAY18 2018-01-19 3837.00 -28.00 3845.00 3860.00 194 3624.00
WEAT MAR18 2018-01-19 3767.00 -25.00 3779.00 3768.00 630 8898.00
WEAT FEB18 2018-01-19 3749.00 0.00 0.00 0.00 0 21.00
WEAT JAN18 2018-01-19 3725.00 -15.00 3725.00 3725.00 92 119.00
WMAZ JUL19 2018-01-19 2255.00 -11.00 2262.00 0.00 27 601.00
WMAZ MAR19 2018-01-19 2225.00 0.00 0.00 0.00 0 0.00
WMAZ DEC18 2018-01-19 2175.00 14.00 2175.00 2177.00 40 340.00
WMAZ SEP18 2018-01-19 2116.00 0.00 0.00 0.00 0 36.00
WMAZ JUL18 2018-01-19 2058.00 14.00 2067.60 2036.00 1802 16529.00
WMAZ MAY18 2018-01-19 2010.00 21.00 2010.00 1989.00 133 2156.00
WMAZ MAR18 2018-01-19 1962.00 18.00 1969.80 1937.00 1360 15614.00
WMAZ FEB18 2018-01-19 1929.00 0.00 0.00 0.00 42 262.00
WMAZ JAN18 2018-01-19 1925.00 14.00 1929.00 1905.00 132 338.00
YMAZ JUL19 2018-01-19 2225.00 -23.00 2225.00 2250.00 16 24.00
YMAZ MAR19 2018-01-19 2185.00 0.00 0.00 0.00 0 0.00
YMAZ DEC18 2018-01-19 2122.00 -8.00 2129.60 2140.00 10 158.00
YMAZ SEP18 2018-01-19 2097.00 0.00 0.00 0.00 5 61.00
YMAZ JUL18 2018-01-19 2038.00 4.00 2042.20 2030.00 740 9441.00
YMAZ MAY18 2018-01-19 2028.00 3.00 2028.00 2024.00 29 555.00
YMAZ MAR18 2018-01-19 1983.00 2.00 1986.60 1970.00 531 11436.00
YMAZ FEB18 2018-01-19 1973.00 0.00 0.00 0.00 0 13.00
YMAZ JAN18 2018-01-19 1951.00 -4.00 1951.00 1955.00 29 112.00