• Search Icon

SAFEX Feeds

Last Updated: 22 Sep 2017 11:38:01
Instrument Contract Last
Traded
Time
Last
Traded
Price
Difference High
Price
Low
Price
Volume Open
Interest
SORG JUL18 2017-09-22 3396.00 0.00 0.00 0.00 0 0
SORG MAY18 2017-09-22 2650.00 0.00 0.00 0.00 0 0
SORG MAR18 2017-09-22 2850.00 0.00 0.00 0.00 0 0
SORG DEC17 2017-09-22 2750.00 0.00 0.00 0.00 0 9
SOYA JUL18 2017-09-22 5060.00 10.00 5080.00 5060.00 27 57
SOYA MAY18 2017-09-22 4977.00 19.00 4999.00 4956.00 291 1684
SOYA MAR18 2017-09-22 4912.00 8.00 4936.20 4891.20 277 2795
SOYA DEC17 2017-09-22 4824.00 16.00 4860.00 4801.00 582 11248
SUNS JUL18 2017-09-22 5155.00 45.00 5146.00 5110.00 2 32
SUNS MAY18 2017-09-22 5020.00 20.00 5040.00 5000.00 26 415
SUNS MAR18 2017-09-22 4999.00 14.00 0.00 0.00 12 1532
SUNS DEC17 2017-09-22 4887.00 14.00 4930.00 4865.00 294 9862
WEAT JUL18 2017-09-22 4150.00 0.00 0.00 0.00 0 0
WEAT MAY18 2017-09-22 4115.00 -5.00 0.00 0.00 0 3
WEAT MAR18 2017-09-22 4065.00 10.00 4055.00 4055.00 2 442
WEAT DEC17 2017-09-22 3974.00 -6.00 4000.00 3967.00 409 8418
WMAZ JUL19 2017-09-22 2050.00 0.00 0.00 0.00 0 0
WMAZ DEC18 2017-09-22 2159.00 0.00 0.00 0.00 0 3
WMAZ SEP18 2017-09-22 2109.00 8.00 0.00 0.00 0 6
WMAZ JUL18 2017-09-22 2038.00 8.00 2050.80 2027.00 417 12293
WMAZ MAY18 2017-09-22 1979.00 5.00 1974.00 1972.00 12 1177
WMAZ MAR18 2017-09-22 1937.00 2.00 1953.60 1928.00 483 9883
WMAZ DEC17 2017-09-22 1899.00 9.00 1917.00 1884.00 2043 15901
YMAZ JUL19 2017-09-22 2110.00 0.00 0.00 0.00 0 0
YMAZ DEC18 2017-09-22 2236.00 0.00 0.00 0.00 0 0
YMAZ SEP18 2017-09-22 2169.00 0.00 0.00 0.00 0 2
YMAZ JUL18 2017-09-22 2121.00 5.00 2130.00 2114.00 133 5827
YMAZ MAY18 2017-09-22 2088.00 1.00 2087.80 2087.00 4 21
YMAZ MAR18 2017-09-22 2057.00 3.00 2067.00 2047.20 382 7553
YMAZ DEC17 2017-09-22 2011.00 3.00 2026.40 2002.00 688 15134